LayerZero
ZRO · 美元计价
$1.442
≈ ￥9.5172
-7.80% (-$0.12)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.34
今日开盘
$1.564
24H 成交量
$1,242.18万
流通市值
$1.70亿
24H 涨跌额
(-$0.12)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 505 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.17% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.10% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.16% |
| 588 |
MRNABMRNAB
|
$220.05 | $222.15 | $218.08 | $3.81万 | — | 0.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.62 | $60.74 | $54.50 | $2,106.64万 | $1.68亿 | -4.71% |
| 287 |
PROVESuccinct
|
$0.1423 | $0.1553 | $0.1339 | $53.80万 | $2,830.10万 | -7.24% |
| 428 |
STEEM斯蒂姆币
|
$0.04256 | $0.04556 | $0.04039 | $29.21万 | $2,437.22万 | -6.09% |
| 595 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $3.10万 | — | -0.13% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.67万 | $29.66亿 | -1.32% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.32万 | $1,013.50万 | -0.70% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.62万 | $1,051.98万 | -3.90% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.87万 | $803.50万 | -9.81% |
| 37 |
PUMPPump.fun
|
$0.002966 | $0.003449 | $0.002726 | $1,921.17万 | $13.88亿 | -13.10% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.31万 | $649.35万 | -11.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.23万 | $3,163.11万 | -9.43% |