SSV Network
SSV · 美元计价
$1.84
≈ ￥12.144
-7.07% (-$0.14)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.77
今日开盘
$1.98
24H 成交量
$45.42万
流通市值
$1,344.03万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.56万 | — | -0.88% |
| 507 |
FTTFTX Token
|
$0.2036 | $0.208 | $0.19 | $17.35万 | $2,674.15万 | -0.59% |
| 212 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $89.37万 | $832.81万 | -4.42% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.90% |
| 589 |
MRNABMRNAB
|
$220.11 | $222.15 | $218.08 | $3.85万 | — | 0.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,093.99万 | $1.68亿 | -4.97% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $52.97万 | $2,830.10万 | -7.55% |
| 415 |
STEEM斯蒂姆币
|
$0.04297 | $0.04556 | $0.04039 | $30.75万 | $2,437.22万 | -5.10% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,137.11万 | $29.66亿 | -2.33% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |
| 416 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.88% |
| 283 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $56.12万 | $803.50万 | -9.94% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,942.07万 | $13.88亿 | -12.86% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.54万 | $649.35万 | -11.64% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00462 | $0.00511 | $0.00432 | $87.72万 | $3,163.11万 | -9.59% |