Prometeus
PROM · 美元计价
$4.681
≈ ￥30.8946
-3.43% (-$0.17)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.57
今日开盘
$4.847
24H 成交量
$157.28万
流通市值
$8,645.11万
24H 涨跌额
(-$0.17)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.58% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00956 | $0.00889 | $106.49万 | $883.88万 | 0.33% |
| 632 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.46万 | — | 1.99% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $10.99万 | $1,721.95万 | -3.05% |
| 177 |
MRNABMRNAB
|
$247.81 | $258.79 | $243.30 | $91.32万 | — | -2.86% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $937.29万 | $1.68亿 | -0.71% |
| 534 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.03万 | $3,440.63万 | -1.03% |
| 620 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $9.15万 | $2,629.67万 | -1.10% |
| 578 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.18万 | — | 1.06% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 240 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000546 | $63.41万 | $1,053.92万 | 13.15% |
| 509 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.28% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |