Pepe

PEPE · 美元计价

$0.0000049

≈ ￥0.00003234

-2.97% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0000051

24H 最低

$0.0000048

今日开盘

$0.00000505

24H 成交量

$3,866.22万

流通市值

$20.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NOKBNOKB	$8.65	$8.65	$8.56	$3.27万	—	1.05%
503	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.88%
562	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.09万	$779.29万	-1.56%
661	NFLXBNFLXB	$62.33	$62.37	$61.98	$1.46万	—	0.55%
586	LISTALista DAO	$0.0767	$0.0791	$0.0757	$7.97万	$1,772.85万	-2.91%
602	MRNABMRNAB	$221.63	$221.87	$219.22	$6.14万	—	0.86%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	CRCLBCRCLB	$73.7	$73.84	$72.46	$471.66万	—	1.29%
146	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.20万	$3,961.44万	-5.12%
133	STEEMSteem	$0.05033	$0.05455	$0.04966	$122.54万	$2,883.04万	-1.78%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%
61	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$339.36万	$34.80亿	0.33%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01029	$0.01068	$0.01019	$7.84万	$1,235.93万	-2.46%
345	MBLMovieBloc	$0.000648	$0.000653	$0.000603	$31.33万	$1,150.64万	6.23%
448	OGOG Fan Token	$2.272	$2.37	$2.25	$19.60万	$954.29万	-3.32%
57	PUMPPump.fun	$0.00419	$0.004299	$0.004089	$386.75万	$19.47亿	-0.71%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.14万	$766.73万	-0.85%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
440	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$20.46万	$4,131.07万	-1.62%