Mask Network

MASK · 美元计价

$0.365

≈ ￥2.409

-4.95% (-$0.02)

更新于 2026-11-06 05:05:01

24H 最高

$0.403

24H 最低

$0.352

今日开盘

$0.384

24H 成交量

$52.53万

流通市值

$3,586.03万

24H 涨跌额

(-$0.02)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NOKBNOKB	$7.46	$8.27	$7.37	$13.16万	—	-9.79%
399	FTTFTX Token	$0.2219	$0.2402	$0.2176	$38.26万	$2,992.43万	-6.25%
165	ACTAct I : The AI Prophecy	$0.00901	$0.00944	$0.00848	$141.23万	$860.00万	2.97%
359	NFLXBNFLXB	$65.38	$67.69	$64.58	$44.51万	—	-1.58%
513	LISTALista DAO	$0.0735	$0.0782	$0.0719	$24.33万	$1,689.91万	-5.41%
183	MRNABMRNAB	$241.44	$268.11	$238.41	$121.68万	—	-6.79%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	CRCLBCircle Internet Group (bStocks	$68.68	$76.91	$65.00	$3,067.18万	$1.68亿	-10.00%
208	PROVESuccinct	$0.1806	$0.1929	$0.1784	$100.68万	$3,486.62万	-4.19%
445	STEEM斯蒂姆币	$0.04716	$0.05081	$0.0459	$32.17万	$2,616.03万	-5.17%
657	PENGBPENGB	$37.4	$49.16	$37.15	$10.42万	—	-23.03%
59	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$818.21万	$31.63亿	-5.66%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.0094	$0.01021	$0.00916	$16.44万	$1,116.94万	-6.28%
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$26.14万	$1,158.59万	-2.70%
357	OGOG Fan Token	$2.139	$2.33	$2.09	$45.22万	$870.27万	-6.55%
43	PUMPPump.fun	$0.003938	$0.004387	$0.00387	$1,516.59万	$18.05亿	-6.79%
588	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$17.23万	$707.41万	-1.78%
309	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
310	ROSEOasis	$0.00568	$0.00623	$0.00555	$54.79万	$3,811.52万	-6.73%