SPACE ID

ID · 美元计价

$0.0292

≈ ￥0.19272

0.00% ($0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.03

24H 最低

$0.0281

今日开盘

$0.0292

24H 成交量

$44.22万

流通市值

$1,262.94万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NOKBNOKB	$8.25	$8.75	$8.19	$22.40万	—	-3.06%
544	FTTFTX Token	$0.2369	$0.2451	$0.2305	$20.06万	$3,265.44万	0.81%
272	ACTAcet	$0.00869	$0.00896	$0.00812	$59.14万	$819.93万	-0.12%
431	NFLXBNFLXB	$66.14	$66.47	$62.62	$29.24万	—	4.74%
566	LISTALista DAO	$0.0776	$0.0781	$0.072	$16.54万	$1,775.13万	3.33%
122	MRNABMRNAB	$245.69	$253.59	$223.10	$209.43万	—	7.38%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	CRCLBCircle Internet Group (bStocks	$77.11	$78.00	$71.80	$2,976.28万	$1.68亿	1.59%
165	PROVESuccinct	$0.1893	$0.1951	$0.1807	$117.09万	$3,722.32万	0.11%
486	STEEM斯蒂姆币	$0.04966	$0.0498	$0.0465	$24.49万	$2,761.58万	3.48%
572	PENGBPENGB	$48.73	$55.48	$47.86	$16.12万	—	-9.89%
77	GRAMGram (prev. Toncoin)	$1.183	$1.21	$1.14	$506.01万	$33.70亿	0.68%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01004	$0.01029	$0.00954	$10.83万	$1,212.75万	1.31%
442	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.31万	$1,200.97万	3.26%
414	OGOG Fan Token	$2.291	$2.35	$2.23	$31.26万	$949.16万	0.44%
31	PUMPPump.fun	$0.004196	$0.00456	$0.0041	$2,364.48万	$19.87亿	-1.87%
583	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.43万	$724.91万	1.60%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
268	ROSEOasis	$0.00609	$0.00623	$0.00559	$60.54万	$4,076.44万	4.10%