Haedal Protocol

HAEDAL · 美元计价

$0.02883

≈ ￥0.190278

18.06% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.03

24H 最低

$0.02438

今日开盘

$0.02442

24H 成交量

$634.58万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
626	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
333	MRNABMRNAB	$220.59	$230.37	$218.12	$41.85万	—	0.07%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
33	CRCLBCRCLB	$71.9	$75.93	$71.85	$1,397.09万	—	-2.85%
149	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.11万	$3,757.56万	-3.01%
240	STEEMSteem	$0.0468	$0.05042	$0.04659	$62.44万	$2,693.32万	-6.68%
622	PENGBPENGB	$48.9	$54.19	$47.45	$10.59万	—	-8.58%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
483	OGOG Fan Token	$2.247	$2.29	$2.22	$21.82万	$941.64万	-1.53%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%