Falcon Finance
FF · 美元计价
$0.09151
≈ ￥0.603966
2.82% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08664
今日开盘
$0.089
24H 成交量
$196.20万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.40万 | — | -3.16% |
| 520 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.50% |
| 285 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.48万 | $1,525.07万 | -2.39% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.36% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,314.71万 | $1.68亿 | -3.83% |
| 224 |
PROVESuccinct
|
$0.1519 | $0.1732 | $0.151 | $61.90万 | $3,312.01万 | -12.04% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.11% |
| 557 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $10.42万 | — | -7.43% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.16 | $1.05 | $787.97万 | $32.26亿 | -6.09% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 283 |
SIGNSign
|
$0.00867 | $0.00896 | $0.00833 | $40.87万 | $1,029.83万 | -3.24% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.63万 | $1,091.71万 | -2.33% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 47 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $906.43万 | $15.97亿 | -0.82% |
| 458 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -2.92% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.12万 | $3,487.96万 | -4.05% |