Curve DAO Token

CRV · 美元计价

$0.2582

≈ ￥1.7041

-6.75% (-$0.02)

更新于 2026-11-06 04:35:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2769

24H 成交量

$209.80万

流通市值

$4.02亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	NOKBNOKB	$7.54	$8.27	$7.37	$13.03万	—	-8.61%
400	FTTFTX Token	$0.2221	$0.2402	$0.2176	$37.99万	$2,992.43万	-6.60%
166	ACTAct I : The AI Prophecy	$0.0091	$0.00944	$0.00848	$140.08万	$860.00万	3.76%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
22	CRCLBCircle Internet Group (bStocks	$69.01	$76.96	$65.00	$3,050.09万	$1.68亿	-10.32%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.40万	$3,486.62万	-4.33%
444	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.19万	$2,616.03万	-4.39%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$823.04万	$31.63亿	-5.64%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00948	$0.01021	$0.00916	$16.47万	$1,116.94万	-5.48%
499	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.55%
358	OGOG Fan Token	$2.169	$2.33	$2.09	$44.91万	$870.27万	-5.28%
42	PUMPPump.fun	$0.004001	$0.004387	$0.00387	$1,506.67万	$18.05亿	-5.55%
590	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.62万	$707.41万	-1.34%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.50万	$3,811.52万	-6.21%