Band Protocol
BAND · 美元计价
$0.1578
≈ ￥1.0415
-8.68% (-$0.02)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.1728
24H 最低
$0.1575
今日开盘
$0.1728
24H 成交量
$9.63万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.68万 | — | -3.74% |
| 519 |
FTTFTX Token
|
$0.204 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.86% |
| 286 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.43万 | $1,525.07万 | -2.60% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.77% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,314.32万 | $1.68亿 | -3.87% |
| 224 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $62.02万 | $3,312.01万 | -12.49% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.39% |
| 559 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.14% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.16 | $1.05 | $782.52万 | $32.26亿 | -6.44% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 281 |
SIGNSign
|
$0.00868 | $0.00896 | $0.00833 | $41.37万 | $1,029.83万 | -3.13% |
| 475 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000585 | $17.53万 | $1,091.71万 | -2.17% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.75万 | $869.10万 | -3.95% |
| 46 |
PUMPPump.fun
|
$0.003379 | $0.003564 | $0.00332 | $904.20万 | $15.97亿 | -1.17% |
| 458 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -3.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.51万 | $3,487.96万 | -4.45% |