AS Roma Fan Token
ASR · 美元计价
$0.705
≈ ￥4.653
0.28% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.693
今日开盘
$0.703
24H 成交量
$16.72万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.2036 | $14.52万 | $2,865.49万 | -2.28% |
| 270 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00875 | $46.95万 | $1,525.07万 | -1.89% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 495 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $16.81万 | $1,696.05万 | 0.98% |
| 289 |
MRNABMRNAB
|
$219 | $232.34 | $216.39 | $43.19万 | — | -4.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.09 | $1,389.70万 | $1.68亿 | -3.85% |
| 244 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.1513 | $56.58万 | $3,312.01万 | -11.09% |
| 511 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04441 | $15.27万 | $2,609.66万 | 0.45% |
| 532 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.32万 | — | -8.13% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.17 | $1.06 | $919.11万 | $32.26亿 | -6.15% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 323 |
SIGNSign
|
$0.00849 | $0.00899 | $0.00833 | $38.38万 | $1,029.83万 | -4.28% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.12万 | $1,091.71万 | -0.34% |
| 384 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $28.03万 | $869.10万 | -0.77% |
| 44 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.003251 | $1,036.04万 | $15.97亿 | 1.65% |
| 422 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $23.45万 | $722.87万 | -0.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.00496 | $59.12万 | $3,487.96万 | -0.20% |