Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.59%
613	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.16万	$3,152.10万	1.90%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.18万	$1,398.26万	7.75%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.35%
242	MRNABMRNAB	$231.89	$235.44	$218.07	$60.30万	—	1.96%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,412.46万	$1.68亿	2.61%
156	PROVESuccinct	$0.1906	$0.1956	$0.1873	$101.73万	$3,722.08万	-0.99%
375	STEEM斯蒂姆币	$0.04811	$0.04847	$0.04641	$32.71万	$2,700.78万	0.52%
479	PENGBPENGB	$54.57	$54.80	$47.45	$20.11万	—	9.45%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$465.15万	$33.39亿	-1.18%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	SIGNSign	$0.00995	$0.01003	$0.00963	$16.04万	$2,837.38万	-0.10%
475	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.40万	$1,151.87万	0.47%
518	OGOG Fan Token	$2.296	$2.31	$2.22	$17.13万	$941.64万	1.64%
31	PUMPPump.fun	$0.004268	$0.004295	$0.003873	$1,269.98万	$19.46亿	7.10%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.57万	$709.90万	1.15%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.55万	$4,760.34万	0.51%